Allison Transmission - 주가

주가
75.81
매일 변경
0.75 1.00%
매월
2.77%
매년
56.76%
Q2 예상
75.35
가격 Chg 일 년 날짜
Komatsu 4,597.00 102.00 2.27% 39.30% 2024-05-31
AGCO 107.33 2.63 2.51% -3.83% 2024-05-31
Ashtead 5,688.00 -12.00 -0.21% 14.93% 2024-05-31
Alamo 189.99 0.31 0.16% 13.52% 2024-05-31
Allison Transmission 75.81 0.75 1.00% 56.76% 2024-05-31
Aramark 32.15 0.76 2.42% -17.67% 2024-05-31
Astec Industries 32.49 0.31 0.96% -15.30% 2024-05-31
BAE Systems 1,392.00 19.00 1.38% 47.33% 2024-05-31
Caterpillar 338.86 -0.62 -0.18% 62.08% 2024-05-31
Cummins 281.22 1.80 0.64% 35.95% 2024-05-31
Mercedes-Benz AG 66.40 0.47 0.71% -5.90% 2024-05-31
Deere & Company 374.40 6.35 1.72% 6.19% 2024-05-31
Eaton 332.92 -1.37 -0.41% 85.95% 2024-05-31
Ford Motor 12.15 0.40 3.36% 0.29% 2024-05-31
Federal Signal 92.02 4.77 5.47% 68.20% 2024-05-31
Greenbrier Companies 55.25 0.63 1.15% 98.17% 2024-05-31
Generac 147.22 -2.28 -1.53% 29.64% 2024-05-31
H&E Equipment Services 47.37 -0.09 -0.19% 29.85% 2024-05-31
Illinois Tool Works 242.75 5.22 2.20% 9.36% 2024-05-31
Jacobs Engineering 139.36 2.18 1.59% 25.75% 2024-05-31
Kennametal 25.75 0.30 1.18% 1.14% 2024-05-31
Lincoln Electric 196.36 -0.59 -0.30% 12.05% 2024-05-31
Middleby 128.91 4.82 3.88% -3.21% 2024-05-31
Manitowoc 12.43 0.25 2.05% -16.13% 2024-05-31
New Flyer Industries 15.48 0.12 0.78% 72.00% 2024-05-31
Oshkosh 113.73 1.14 1.01% 47.34% 2024-05-31
PACCAR 107.52 1.64 1.55% 53.57% 2024-05-31
Parker-Hannifin 531.04 7.22 1.38% 62.90% 2024-05-31
Stanley Black & Decker 87.22 1.98 2.32% 14.55% 2024-05-31
Terex 59.67 0.39 0.66% 25.12% 2024-05-31
Thor Industries 99.24 1.97 2.03% 25.76% 2024-05-31
Timken 86.89 0.46 0.53% 19.13% 2024-05-31
Trimble Navigation 55.65 0.21 0.37% 15.87% 2024-05-31
Trinity Industries 31.45 0.35 1.13% 46.55% 2024-05-31
United Rentals 670.11 10.48 1.59% 97.50% 2024-05-31
Volvo 282.00 -1.60 -0.56% 39.02% 2024-05-31
Westinghouse Air Brake Technologies 169.27 0.40 0.24% 81.91% 2024-05-31
Winnebago Industries 62.05 1.17 1.92% 9.13% 2024-05-31
Wabash National 22.61 0.53 2.40% -6.07% 2024-05-31